OTC Markets: USD: Delayed: 0QP5. Quarterly Income Statements Credit Suisse Annual Technology Conference; Dave OHara, EVP & Commercial CFO. .mw-parser-output table.static-row-numbers{counter-reset:rowNumber}body.skin-minerva .mw-parser-output .static-row-numbers2.sortable{counter-reset:rowNumber -1}body.skin-minerva .mw-parser-output .static-row-numbers2.sortable.static-row-header-two{counter-reset:rowNumber -2}.mw-parser-output table.static-row-numbers tr::before{display:table-cell;padding-right:0.5em;text-align:right}.mw-parser-output table.static-row-numbers tr::before{content:""}.mw-parser-output .static-row-numbers-skip{counter-increment:rowNumber}.mw-parser-output table.static-row-numbers.sortable tbody tr:not(.static-row-header):not(.static-row-numbers-norank)::before,.mw-parser-output table.static-row-numbers:not(.sortable) tbody tr:not(:first-child):not(.static-row-header):not(.static-row-numbers-norank)::before{counter-increment:rowNumber;content:counter(rowNumber);padding-right:0.5em;padding-left:0.5em;vertical-align:inherit}.mw-parser-output .static-row-header-text thead tr::before{content:"No. Credit Suisse Global Wealth Databook's list of countries by wealth per adult (USD), OECD's list of countries by household wealth (USD), List of countries by financial assets per capita, Financial and social rankings of sovereign states in Europe, List of countries by GDP (PPP) per capita, List of countries by GNI (nominal) per capita, "Credit Suisse Global Wealth Databook 2022". IP6 available. Credit Suisse Group Third Quarter 2022 ResultsKey Financial Results. November 30, 2021 8:30 AM - PT Microsoft Fiscal Year 2021 Fourth Quarter Earnings Conference Call; Satya Nadella, Chairman and CEO and AdSense counts more than 2 million content publishers as customers. IBM Investor Briefing 2021 October 04, 2021 See event information Credit Suisse 26th Annual Technology Conference. The increasing demand for leather footwear and other goods by consumers is primarily driving the competition in the market. Credit Suisse endeavors to deliversustainable finance solutions that help our clients achieve their goals and make a contribution to the realization of the UN Sustainable Development Goals (SDGs). The 30 largest countries by net national wealth (in billions USD) Country 2000 Country 2005 Country 2010 Country SFr 946 million (2021) Net income. In countries that use the short scale number naming system, a billionaire is someone who has at least a thousand times a million dollars, euros or the currency of the given country. 1.0391-0.0022 Amazon sees revenue of $140 billion to $148 billion for its holiday quarter, missing Wall Streets estimate of $155 billion. Countries by median wealth per adult. A Division of NBCUniversal. Please wait while we are processing your request Leather Goods Market Size, Share & Growth Report, 2030. Quarterly Income Statements Credit Suisse Annual Technology Conference; Dave OHara, EVP & Commercial CFO. Issue Information International bonds Credit Suisse Group AG, 7.5% perp., USD. Led by countries, such as China and India, the Asia Pacific market is driven by the increasing demand for premium and luxury products. From 2021 publication of Credit Suisse. (The correlation between these products and Google's revenue reporting is not precise for instance, AdSense not only serves publishers of third-party sites, but also lets YouTube content creators sell advertising on their videos.). It's been happening through the pandemic, there's been more digital demand for goods and services," she said. Some key players operating in the leather goods market include Adidas AG; Nike, Inc.; Puma SE; Fila, Inc.; New Balance Athletics, Inc.; Knoll, Inc.; Timberland LLC; Johnston & Murphy; and Woodland. We address the challenge of climate change at various levels. Free upgrade to enterprise license (allows to share across all company locations), 5. West Africa, East Africa, Central Africa and Southern Africa in November 29, 2022 Scottsdale, AZ. Products made from materials, such as PET, are heavy-duty, flexible, and have a medium wall construction that flexes but remains crack-resistant. North America dominated the global leather goods market in 2021 accounting for a revenue share of over 34.2%. The genuine leather segment led the market with a share of over 50.0% in 2021. For more information, see our website on sustainable, thematic and impact investing products and services. The economy of Africa consists of the trade, industry, agriculture, and human resources of the continent.As of 2019, approximately 1.3 billion people were living in 54 countries in Africa. Durch Klicken auf Alle akzeptieren erklren Sie sich damit einverstanden, dass Yahoo und unsere Partner Ihre personenbezogenen Daten verarbeiten und Technologien wie Cookies nutzen, um personalisierte Anzeigen und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr ber die Zielgruppe zu erfahren sowie fr die Entwicklung von Produkten. Our sector policies and guidelines govern the responsible provision of financial services to clients and define the relevant environmental and social aspects that are to be considered when assessing individual transactions. Fr nhere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklrung und Cookie-Richtlinie. As part of our approach to align our financing with the objective of the Paris Agreement to limit global warming to 1.5 C we are also establishing technical capabilities to measure the degree of alignment of our portfolio with this objective in more exact terms. These include oil and gas, thermal/ metallurgical coal mining, utilities/power generation, ship finance and manufacturing (including cement, steel, chemicals, and automotive). The demand for leather products is significantly growing in China owing to the increasing number of HNWIs and Ultra-High Net Worth Individuals (UHNWIs) in the country. It was stated by the International Monetary Fund that the global housing market has been growing steadily over the past few years. Like paper, plastic leather goods are also available in a variety of eco-friendly options. Approximatey 3,500 employees were part of our regional sustainability networks as of end-2019. The US, China, and Europe contributed the most towards global wealth growth with USD 3.8 trillion, USD 1.9 trillion and USD 1.1 trillion respectively. Various design techniques such as brocade, Lam, and applique are widely used on leather apparel and other elegant dresses. EUR/USD. The U.S. was the largest market in the region in 2019, followed by Canada and Mexico. Webcast Transcript. b. List of countries by financial assets per capita, "National Statistics, Republic of China (Taiwan)", Number of broadband Internet subscriptions, Largest corporations by market capitalization, Largest financial services companies by revenue, Largest manufacturing companies by revenue, The rich get richer and the poor get poorer, Socialism for the rich and capitalism for the poor, https://en.wikipedia.org/w/index.php?title=List_of_countries_by_total_wealth&oldid=1124564565, Pages with non-numeric formatnum arguments, Short description is different from Wikidata, Creative Commons Attribution-ShareAlike License 3.0, This page was last edited on 29 November 2022, at 10:20. The 30 largest countries by net national wealth (in billions USD) Country 2000 Country 2005 Country 2010 Country Segment Revenue & Operating Income; Trended Historical Financials. Synthetic leather goods are less expensive than genuine leather products and are equally attractive in terms of design, which is driving their demand among consumers. This includes evaluating factors such as a company's greenhouse gas footprint or its energy efficiency targets, among other things, while some of our policies and guidelines require clients to have a plan in place to deal with climate change risks. We want to hear from you. For more details, please read our privacy policy. Recent growth has been due to growth in sales in commodities, services, and manufacturing. The global leather goods market was valued at USD 407.92 billion in 2021 and is expected to expand at a compound annual growth rate (CAGR) of 6.9% from 2022 to 2030. During periods when equity markets experience strong growth, the relative national and per capita wealth of the countries where people are more exposed on those markets, such as the United States and United Kingdom, tend to rise. Explore purchase options. Webcast Transcript. November 16, 2022 New York, NY. But Google's main business is online advertising. The US, China, and Europe contributed the most towards global wealth growth with USD 3.8 trillion, USD 1.9 trillion and USD 1.1 trillion respectively. We can customize every report - free of charge - including purchasing stand-alone sections or country-level reports, as well as offer affordable discounts for start-ups & universities. As part of the Climate Risk Strategy program, we have identified initial priority segments which have a greater potential for adverse climate and associated socio-economic impacts. In the following table are ranked the 30 countries by the largest national net wealth from 2000 to 2021 according to Credit Suisse S.A. (September 2022). View today's Credit Suisse Group AG stock price and latest CSGN news and analysis. Asia Pacific is projected to be the fastest-growing regional market over the forecast period. In 2019, Credit Suisse continued to participate in the dialogue about the development of strategies for sustainable, climate-friendly business practices. Over the last several months, YouTube announced experimental features that not only identify products in videos, but also consolidate a list of those items. Revenue: SFr 22.7 billion (2021) Operating income. EUR/USD. We take into account environmental and climate impacts in our risk management and product development. Credit Suisse estimated such product updates will help personalize ads and boost YouTube's monetization, which stands at about $9.80 per user per year. All rights reserved. The Paris Agreement to strengthen the global response to the threat of climate change entered into force in 2016. See for yourself. Created in 2015, Alphabet is essentially a holding company for Google, which generates nearly all of its revenue and profit. Google doesn't break out how much its Maps business makes, but it's one of Google's most under-monetized products, Morgan Stanley analyst Brian Nowak told CNBC. In mid-2021, the European Union's gross saving rate was 18% of gross disposable income, higher above the prior COVID-19 pandemic average of 1113%. If YouTube creators want to make money off their channel and are eligible, they can turn on ads for video and share ad revenue with Google for those ads. The global leather goods market is expected to grow at a compound annual growth rate of 6.9% from 2022 to 2030 to reach USD 743.50 billion by 2030. b. The platform today is what used to be Google's AdWords business. Revenue: CHF3.78b (down 33% from 3Q 2021). YouTube is the smallest of Google's three main advertising revenue sources, accounting for nearly $20 billion in revenue in 2020 about 13% of Google's total ad revenues. November 30, 2021 8:30 AM - PT Microsoft Fiscal Year 2021 Fourth Quarter Earnings Conference Call; Satya Nadella, Chairman and CEO and From 2013 to the end of 2019, we supported the issuance of over USD 30 billion of sustainability-related debt financing products such as green bonds, sustainability bonds, climate action bonds and bonds linked to the United Nations' Sustainable Development Goals as well as green certificates of deposits and commercial paper. All Rights Reserved. Get the latest news and real-time alerts from Apple Inc. (AAPL) stock at Seeking Alpha. The revenue growth is organic as we already consolidated our financial statements with Dangot Computers, Ltd. which we acquired in July 2021. "They're trying to give you an easy one-stop shop or place to see and manage it all; they're trying to give you all your data in one place," said Neil Patel, co-founder of Neil Patel Digital. According to the Global Wealth Report 2019, published in October 2019, by Credit Suisse Group AG, in 2018, China had 10% of the worlds total HNWIs. "Google has benefited from that, but Amazon has benefited more.". Quarterly Income Statements Credit Suisse Annual Technology Conference; Dave OHara, EVP & Commercial CFO. 1.0391-0.0022 Amazon sees revenue of $140 billion to $148 billion for its holiday quarter, missing Wall Streets estimate of $155 billion. To see this, click on the header of the median wealth column and put it in descending order. Prop 30 is supported by a coalition including CalFire Firefighters, the American Lung Association, environmental organizations, electrical workers and businesses that want to improve Californias air quality by fighting and preventing wildfires and reducing air pollution from vehicles. Generally speaking, publishers or app makers can use Google platforms such as AdSense, Google Ad Manager, or AdMob to offer ad slots up for sale to advertisers. This FREE sample includes market data points, ranging from trend analyses to market estimates & forecasts. Prop 30 is supported by a coalition including CalFire Firefighters, the American Lung Association, environmental organizations, electrical workers and businesses that want to improve Californias air quality by fighting and preventing wildfires and reducing air pollution from vehicles. Get the latest news and real-time alerts from Apple Inc. (AAPL) stock at Seeking Alpha. Leather goods are exclusive and often premium priced. Considerably low tariff rates on exported leather products make Bangladesh an attractive market for foreign leather goods brands. Example of mattress ads on a Google search. Meanwhile, products like Maps are becoming more strategic on the ad side. Addition or alteration to country, regional & segment scope. Here are the main tools that content creators use to participate in Google's technologies. The offering includes DoubleClick advertiser products and Google's Analytics 360 Suite. EUR/USD. Environmental performance data for in-house operations can be found here (PDF). For instance, in September 2020, the Forever Leather Fashion show was organized in Shanghai, China. "The quality of research they have done for us has been excellent.". In 2019, approximately 90% of the Groups electricity consumed globally was generated using renewable resources. Net loss: CHF4.03b (down from CHF401.0m profit in 3Q 2021). For each of these sectors, we are formulating specific client strategies and assessing the readiness and progress of our clients to transition to low-carbon and climate-resilient business activities. OMNIQ reported revenue of $27 million for the quarter ended September 30, 2022, an increase of 32% from $20.5 million in the third quarter of 2021. We plan to engage with these clients to understand their transition strategy, including capital expenditure plans and timeframes. If they want to generate traffic to their site, for instance, they might choose to do "cost-per-click" bidding, where they pay when someone clicks on their ads. Amgen (NASDAQ:AMGN) will present at the Credit Suisse 31st Annual Global Healthcare Conference at 3:50 p.m. The pandemic has, however, disrupted the supply chain, causing severe losses in terms of product shipment and on-time delivery. Copyright 2022 Grand View Research, Inc. All rights reserved. Of that, $147 billion over 80% came from Google's ads business, according to the company's 2020 annual report. 2 Direct lending; Unless company can demonstrate decreasing share of coal in generation portfolio consistent with our Energy Transition Framework or such transaction is to help the company specifically transition and the use of proceeds are tied to such transition strategies (and will continue our policy of not financing the development of new coal-fired power plants). SFr 946 million (2021) Net income. Sie knnen Ihre Einstellungen jederzeit ndern. For more information, see the summary of our sector policies and guidelines (PDF). November 16, 2022 New York, NY. In 2020, Alphabet generated almost $183 billion in revenue. For the most relevant services and products, choose your regional site. Ads are served through AdSense, Google Ad Manager and other YouTube-sold sources, which includes direct-sold deals. To assess whether projects or client activities may pose a major risk to the environment, the climate or biodiversity, we apply our Reputational Risk Review Process. Find out all the key statistics for Credit Suisse Group AG (CS), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. The expected decline in the global sales of clothing, footwear, & accessories is attributable to massive supply chain disruptions across significant export markets, including China and India. NetApp (NASDAQ: NTAP) shares fell more than 10% after-hours following the companys reported Q2 revenue miss and worse-than-expected outlook. Retailers faced severe losses during the first two quarters of 2020. Grand View Research is registered in the State of California at Grand View Research, Inc. 201 Spear Street 1100, San Francisco, CA 94105, United States. RBC Capital Markets 2022 Technology, Internet, Media and Telecommunications Conference. Daily Bulletin.com covers local news from Pomona to Ontario including, California news, sports, things to do, and business in the Inland Empire. Amgen (NASDAQ:AMGN) will present at the Credit Suisse 31st Annual Global Healthcare Conference at 3:50 p.m. Amgen (NASDAQ:AMGN) will present at the Credit Suisse 31st Annual Global Healthcare Conference at 3:50 p.m. Looking To Improve Your Website's Search Engine Optimization? The rising demand for comfortable, trendy, and fancy leather apparel, footwear, and accessories, along with growing brand awareness, is expected to have a positive impact on the industry. Its overarching objective is to limit the rise in the global temperature to well below 2 Celsius above pre-industrial levels. It includes pieces of its $3.1 billion DoubleClick acquisition from 2007, including DoubleClick for Publishers and the DoubleClick Ad Exchange. More than 80% of Alphabet's revenue comes from Google ads, which generated $147 billion in revenue last year. Free business intelligence platform with subscription, 4. North America dominated the global market in 2021 with a revenue share of over 30.0%. the bank offered to buy back USD 3 billion worth of debt, and put Zurich's Savoy Hotel on sale. Creators running ads give a portion of their ad revenue to YouTube. (USD) Credit Suisse publishes various statistics relevant for calculating net wealth. Number of broadband Internet subscriptions, Perspectives on capitalism by school of thought, Largest corporations by market capitalization, Largest financial services companies by revenue, Largest manufacturing companies by revenue, The rich get richer and the poor get poorer, Socialism for the rich and capitalism for the poor, https://en.wikipedia.org/w/index.php?title=List_of_countries_by_wealth_per_adult&oldid=1122095063, Short description is different from Wikidata, Wikipedia articles in need of updating from September 2022, All Wikipedia articles in need of updating, Wikipedia indefinitely semi-protected pages, Creative Commons Attribution-ShareAlike License 3.0, This page was last edited on 15 November 2022, at 20:40. Looking To Improve Your Website's Search Engine Optimization? (USD) Credit Suisse publishes various statistics relevant for calculating net wealth. Over the years, Google has built and acquired a slew of ad tech tools that enable content publishers to make money through advertising and let ad buyers seek out the kinds of people they would like to get in front of on Google Search, YouTube, Maps and on other websites across the internet. ET on Wednesday, November 9, 2022. Mean wealth is the amount obtained by dividing the total aggregate wealth by the number of adults. This website is secure and your personal details are safe. Synthetic leather is primarily derived from artificial sources, such as Polyurethane (PU) and Polyvinyl Chloride (PVC). The key players operating in the market are focusing on strategic initiatives such as product launches, acquisitions, sponsorships, collaborations, participation in events, and business expansions to boost revenue growth and reinforce their position in the global market. This will help us measure not just the direction of travel, but also the speed with which we are moving there. A millionaire is an individual whose net worth or wealth is equal to or exceeds one million units of currency.Depending on the currency, a certain level of prestige is associated with being a millionaire. Alphabet's market capitalization of over $1.5 trillion makes it one of the most valuable publicly traded companies in the world, trailing only Apple, Microsoft and Amazon. We actively inform employees about environmental issues and give them the opportunity to make a personal contribution to environmental protection. A millionaire is an individual whose net worth or wealth is equal to or exceeds one million units of currency.Depending on the currency, a certain level of prestige is associated with being a millionaire. online dashboard trial. We plan to work with the Science Based Target Initiative (SBTi) to ensure our target strategy is aligned with best practice and we have recently provided input on how to improve carbon offsets to the Taskforce on Voluntary Carbon Markets. Credit Suisse continued its TCFD implementation efforts in 2019, following the four TCFD categories of Governance, Strategy, Risk Management, and Metrics and Targets. In January 2021, Nike, Inc. launched its first SB Dunk sneakers made from vegan leather. Our team is diligently working towards accounting these factors in our report with the aim of providing you with the up-to-date, actionable market information and projections. Moreover, we recently announced that we would no longer provide any financing related to offshore and onshore oil & gas projects in the Arctic region as well as any lending or capital markets underwriting to any company deriving more than 25% of its revenue from thermal coal extraction1 and to any company deriving more than 25% of its revenue from coal power2. From 2021 publication of Credit Suisse. Google's conference for software developers, Google I/O, which kicks off Tuesday, typically intersperses deep tech talk with far-reaching visions of the future. * indicates "Wealth in LOCATION" or "Economy of LOCATION" links. Issue, Issuer, Yield, Prices, Payments, Analytical Comments, Ratings For those countries they only provide "GDP per adult" numbers.[1]. Who are the key players in the leather goods market? Latest News. We also continue to integrate climate change into our risk management processes. the bank offered to buy back USD 3 billion worth of debt, and put Zurich's Savoy Hotel on sale. SFr 946 million (2021) Net income. Credit Suisse Group Third Quarter 2022 ResultsKey Financial Results. The revenue growth is organic as we already consolidated our financial statements with Dangot Computers, Ltd. which we acquired in July 2021. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. AdMob, which Google acquired in 2009, is a platform for mobile app makers to sell ad space within their apps like small banners that appear at the top or bottom of an app, or a pop-up that might appear between levels of a game. OTC Markets: USD: Delayed: 0QP5. Credit Suisse offices in all regions had their lights switched off for one hour as we again participated in the Earth Hour campaign in 2019. Moreover, we are working with other banks to develop methodologies for the alignment of credit portfolios with the Paris Agreement. The company has collaborated with biotech startup Bolt Threads, Stella McCartney, and lululemon to create plant-based vegan leather trainers. U.S. sports platform Fanatics has raised $700 million in a new financing round led by private equity firm Clearlake Capital, valuing Fanatics at $31 billion. To further strengthen our commitment to environmental management, Credit Suisse has also introduced environmental objectives for the year 2025, including signing up to the RE100 initiative and committing to source 100% of our electricity from renewable sources by 2025. Its conference for software developers, Google I/O, which kicks off Tuesday, typically intersperses deep tech talk with far-reaching visions of the future. Number-two Facebook is expected to capture less than 24%, while Alibaba is projected to be a distant third, with less than 9%. West Africa, East Africa, Central Africa and Southern Africa in You are about to change your browser's location settings for credit-suisse.com. So depending on how competitive the niche and how much money a business owner stands to make, the more costly those keywords are," he said. Privacy Policy. Credit Suisse aims to work with its clients to support their transition to low-carbon and climate-resilient business models and to further integrate climate change into our broader risk management procedures. From 2021 publication of Credit Suisse. Our support available to help you 24 hours a day, five days a week. Key factors that are driving the leather goods market growth include rising consumer spending in Asian markets and the increasing popularity of leather-based casual athletic and running-inspired sneakers. Revenue: CHF3.78b (down 33% from 3Q 2021). (UHNWIs) in the country. Recent growth has been due to growth in sales in commodities, services, and manufacturing. Google has been the market leader in online advertising for well over a decade and is expected to command nearly a 29% share of digital ad spending globally in 2021, according to eMarketer. Financial Services | Jun 12, 2021 Execs from MasterCard, PayPal, and Goldman Sachs discuss major AI trends in the finance industry at Transform 2021 B2B | Jun 10, 2021 The most significant component by far among most developed nations is commonly reported as household net wealth or worth, and reflects infrastructure investment. To complement our own transition we intend to reposition our portfolio to mobilize capital towards our clients transitions. That's eroding Google's share of the ad market overall, according to eMarketer forecasts. The growing product popularity, coupled with increasing online purchases in North America, is expected to drive the regional market in the future. West Africa, East Africa, Central Africa and Southern Africa in 17,600 hours of training with 17,200 participants were conducted together with various service providers on environmental management as well as on health and safety in 2019. Our principles and our approach to climate protection are set out in ourStatement on Climate Change,which describes how we intend to address climate-related risks, provide solutions and advice in the area of sustainable finance to our clients and reduce our own environmental footprint. Alysa Taylor, CVP, Industry, Apps, and Data Marketing, Satya Nadella, Chairman and CEO and Amy Hood, EVP & CFO, Judson Althoff, EVP, Chief Commercial Officer, Corey Sanders, CVP, Microsoft Cloud for Industry and Global Expansion Team, Chris Capossela, EVP and Chief Marketing Officer, Satya Nadella, CEO and Amy Hood, EVP & CFO, Satya Nadella, Bobby Kotick, Amy Hood, Phil Spencer, Kirk Koenigsbauer, COO & CVP, Experiences and Devices Group, Corey Sanders, CVP, Microsoft Cloud for Industry and Global Expansion, Charles Lamanna, CVP, Business Apps & Platform, Tim Stuart, Xbox CFO, VP Finance and Operations, Kristen Roby Dimlow, CVP, Total Rewards, Performance and HRBI, Chris Capossela, Chief Marketing Officer and Executive Vice President, Marketing and Consumer Business, Alysa Taylor, Business Applications and Global Industry, Marketing, Satya Nadella, Mark Benjamin, Amy Hood, Scott Guthrie, Tim Stuart, GM, Xbox Finance and Catherine Gluckstein, GM, Gaming Product and Strategy, Judson Althoff, EVP, Worldwide Commercial Business, Brian Janous, GM, Datacenter Energy & Sustainability, Kirk Koenigsbauer, COO-CVP, Data Platform, Doug Burger, Technical Fellow, Microsoft Azure Hardware and David Carmona, GM, AI, Ann Johnson, CVP, Cybersecurity and Andrew Conway, GM, Security Marketing, Jared Spataro, CVP, Microsoft 365, Marketing, Takeshi Numoto, CVP, Cloud & Enterprise Marketing, Bill Duff, CVP & CFO, Experiences & Devices, Rajesh Jha, Executive Vice President, Experiences & Devices, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":245.42,"priceChange":-1.98,"priceDayHigh":248.31,"priceDayLow":244.16,"timeLastTraded":"2022-12-09T21:47:41.259","priceDayOpen":244.695,"pricePreviousClose":247.4,"datePreviousClose":"2022-12-08T00:00:00","priceAsk":245.22,"askSize":1.0,"priceBid":244.94,"bidSize":7.0,"accumulatedVolume":20609743.0,"averageVolume":27315651.0,"peRatio":26.6583,"priceChangePercent":-0.8003,"price52wHigh":344.3,"price52wLow":213.431,"pricePostMarket":245.0,"priceChangePostMarket":-0.42,"priceChangePostMarketPercent":-0.1711,"priceClose":245.42,"yieldPercent":1.0994,"priceChange1Week":-9.6,"priceChange1Month":-1.69,"priceChange3Month":-19.04,"priceChange6Month":-7.57,"priceChangeYTD":-90.9,"priceChange1Year":-97.12,"return1Week":-3.7644,"return1Month":-0.6839,"return3Month":-7.1996,"return6Month":-2.9922,"returnYTD":-27.0278,"return1Year":-28.3529,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":1829477000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-12-11T02:22:28.7391986","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"2f012f02-0000-0200-0000-63953ee40000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1670725348}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":246.18,"T":"2022-12-09 09:30:00"},{"P":245.04,"T":"2022-12-09 09:31:00"},{"P":245.36,"T":"2022-12-09 09:32:00"},{"P":245.64,"T":"2022-12-09 09:33:00"},{"P":244.975,"T":"2022-12-09 09:34:00"},{"P":245.22,"T":"2022-12-09 09:35:00"},{"P":245.65,"T":"2022-12-09 09:36:00"},{"P":245.68,"T":"2022-12-09 09:37:00"},{"P":245.65,"T":"2022-12-09 09:38:00"},{"P":245.36,"T":"2022-12-09 09:39:00"},{"P":245.28,"T":"2022-12-09 09:40:00"},{"P":244.82,"T":"2022-12-09 09:41:00"},{"P":245.32,"T":"2022-12-09 09:42:00"},{"P":245.21,"T":"2022-12-09 09:43:00"},{"P":245.47,"T":"2022-12-09 09:44:00"},{"P":245.93,"T":"2022-12-09 09:45:00"},{"P":246.08,"T":"2022-12-09 09:46:00"},{"P":245.9,"T":"2022-12-09 09:47:00"},{"P":245.8,"T":"2022-12-09 09:48:00"},{"P":245.72,"T":"2022-12-09 09:49:00"},{"P":245.32,"T":"2022-12-09 09:50:00"},{"P":245.58,"T":"2022-12-09 09:51:00"},{"P":245.68,"T":"2022-12-09 09:52:00"},{"P":245.27,"T":"2022-12-09 09:53:00"},{"P":245.36,"T":"2022-12-09 09:54:00"},{"P":245.15,"T":"2022-12-09 09:55:00"},{"P":245.28,"T":"2022-12-09 09:56:00"},{"P":245.6101,"T":"2022-12-09 09:57:00"},{"P":245.31,"T":"2022-12-09 09:58:00"},{"P":245.45,"T":"2022-12-09 09:59:00"},{"P":245.165,"T":"2022-12-09 10:00:00"},{"P":245.48,"T":"2022-12-09 10:01:00"},{"P":245.66,"T":"2022-12-09 10:02:00"},{"P":246.16,"T":"2022-12-09 10:03:00"},{"P":245.73,"T":"2022-12-09 10:04:00"},{"P":245.7205,"T":"2022-12-09 10:05:00"},{"P":246.06,"T":"2022-12-09 10:06:00"},{"P":245.65,"T":"2022-12-09 10:07:00"},{"P":245.365,"T":"2022-12-09 10:08:00"},{"P":245.51,"T":"2022-12-09 10:09:00"},{"P":245.91,"T":"2022-12-09 10:10:00"},{"P":245.63,"T":"2022-12-09 10:11:00"},{"P":245.24,"T":"2022-12-09 10:12:00"},{"P":244.89,"T":"2022-12-09 10:13:00"},{"P":245.15,"T":"2022-12-09 10:14:00"},{"P":245.065,"T":"2022-12-09 10:15:00"},{"P":245.0099,"T":"2022-12-09 10:16:00"},{"P":244.92,"T":"2022-12-09 10:17:00"},{"P":245.29,"T":"2022-12-09 10:18:00"},{"P":245.03,"T":"2022-12-09 10:19:00"},{"P":244.7599,"T":"2022-12-09 10:20:00"},{"P":245.19,"T":"2022-12-09 10:21:00"},{"P":245.18,"T":"2022-12-09 10:22:00"},{"P":244.69,"T":"2022-12-09 10:23:00"},{"P":244.64,"T":"2022-12-09 10:24:00"},{"P":244.6559,"T":"2022-12-09 10:25:00"},{"P":245.015,"T":"2022-12-09 10:26:00"},{"P":244.885,"T":"2022-12-09 10:27:00"},{"P":245.26,"T":"2022-12-09 10:28:00"},{"P":245.475,"T":"2022-12-09 10:29:00"},{"P":246.21,"T":"2022-12-09 10:30:00"},{"P":246.49,"T":"2022-12-09 10:31:00"},{"P":246.71,"T":"2022-12-09 10:32:00"},{"P":246.35,"T":"2022-12-09 10:33:00"},{"P":246.08,"T":"2022-12-09 10:34:00"},{"P":245.96,"T":"2022-12-09 10:35:00"},{"P":246.47,"T":"2022-12-09 10:36:00"},{"P":246.45,"T":"2022-12-09 10:37:00"},{"P":246.52,"T":"2022-12-09 10:38:00"},{"P":246.7016,"T":"2022-12-09 10:39:00"},{"P":246.45,"T":"2022-12-09 10:40:00"},{"P":246.22,"T":"2022-12-09 10:41:00"},{"P":246.09,"T":"2022-12-09 10:42:00"},{"P":245.84,"T":"2022-12-09 10:43:00"},{"P":246.14,"T":"2022-12-09 10:44:00"},{"P":245.89,"T":"2022-12-09 10:45:00"},{"P":245.785,"T":"2022-12-09 10:46:00"},{"P":246.05,"T":"2022-12-09 10:47:00"},{"P":245.9,"T":"2022-12-09 10:48:00"},{"P":245.91,"T":"2022-12-09 10:49:00"},{"P":246.23,"T":"2022-12-09 10:50:00"},{"P":246.22,"T":"2022-12-09 10:51:00"},{"P":246.45,"T":"2022-12-09 10:52:00"},{"P":246.69,"T":"2022-12-09 10:53:00"},{"P":246.58,"T":"2022-12-09 10:54:00"},{"P":246.71,"T":"2022-12-09 10:55:00"},{"P":247.1,"T":"2022-12-09 10:56:00"},{"P":247.14,"T":"2022-12-09 10:57:00"},{"P":247.29,"T":"2022-12-09 10:58:00"},{"P":247.75,"T":"2022-12-09 10:59:00"},{"P":247.73,"T":"2022-12-09 11:00:00"},{"P":247.805,"T":"2022-12-09 11:01:00"},{"P":247.99,"T":"2022-12-09 11:02:00"},{"P":248.11,"T":"2022-12-09 11:03:00"},{"P":248.24,"T":"2022-12-09 11:04:00"},{"P":248.12,"T":"2022-12-09 11:05:00"},{"P":248.04,"T":"2022-12-09 11:06:00"},{"P":248.03,"T":"2022-12-09 11:07:00"},{"P":247.94,"T":"2022-12-09 11:08:00"},{"P":247.76,"T":"2022-12-09 11:09:00"},{"P":247.5498,"T":"2022-12-09 11:10:00"},{"P":247.4,"T":"2022-12-09 11:11:00"},{"P":247.2861,"T":"2022-12-09 11:12:00"},{"P":247.21,"T":"2022-12-09 11:13:00"},{"P":247.18,"T":"2022-12-09 11:14:00"},{"P":247.35,"T":"2022-12-09 11:15:00"},{"P":247.13,"T":"2022-12-09 11:16:00"},{"P":247.22,"T":"2022-12-09 11:17:00"},{"P":247,"T":"2022-12-09 11:18:00"},{"P":247.005,"T":"2022-12-09 11:19:00"},{"P":246.93,"T":"2022-12-09 11:20:00"},{"P":246.93,"T":"2022-12-09 11:21:00"},{"P":247.16,"T":"2022-12-09 11:22:00"},{"P":246.99,"T":"2022-12-09 11:23:00"},{"P":246.9,"T":"2022-12-09 11:24:00"},{"P":246.79,"T":"2022-12-09 11:25:00"},{"P":246.85,"T":"2022-12-09 11:26:00"},{"P":246.85,"T":"2022-12-09 11:27:00"},{"P":246.94,"T":"2022-12-09 11:28:00"},{"P":247.14,"T":"2022-12-09 11:29:00"},{"P":247.3,"T":"2022-12-09 11:30:00"},{"P":247.3,"T":"2022-12-09 11:31:00"},{"P":247.3689,"T":"2022-12-09 11:32:00"},{"P":247.3741,"T":"2022-12-09 11:33:00"},{"P":247.29,"T":"2022-12-09 11:34:00"},{"P":247.2567,"T":"2022-12-09 11:35:00"},{"P":247.43,"T":"2022-12-09 11:36:00"},{"P":247.36,"T":"2022-12-09 11:37:00"},{"P":247.0186,"T":"2022-12-09 11:38:00"},{"P":247.1,"T":"2022-12-09 11:39:00"},{"P":246.86,"T":"2022-12-09 11:40:00"},{"P":246.44,"T":"2022-12-09 11:41:00"},{"P":246.76,"T":"2022-12-09 11:42:00"},{"P":246.71,"T":"2022-12-09 11:43:00"},{"P":247.05,"T":"2022-12-09 11:44:00"},{"P":247.479,"T":"2022-12-09 11:45:00"},{"P":247.37,"T":"2022-12-09 11:46:00"},{"P":247.44,"T":"2022-12-09 11:47:00"},{"P":247.33,"T":"2022-12-09 11:48:00"},{"P":247.419,"T":"2022-12-09 11:49:00"},{"P":247.58,"T":"2022-12-09 11:50:00"},{"P":247.485,"T":"2022-12-09 11:51:00"},{"P":247.67,"T":"2022-12-09 11:52:00"},{"P":247.67,"T":"2022-12-09 11:53:00"},{"P":247.53,"T":"2022-12-09 11:54:00"},{"P":247.38,"T":"2022-12-09 11:55:00"},{"P":247.44,"T":"2022-12-09 11:56:00"},{"P":247.39,"T":"2022-12-09 11:57:00"},{"P":247.31,"T":"2022-12-09 11:58:00"},{"P":247.38,"T":"2022-12-09 11:59:00"},{"P":247.45,"T":"2022-12-09 12:00:00"},{"P":247.47,"T":"2022-12-09 12:01:00"},{"P":247.3999,"T":"2022-12-09 12:02:00"},{"P":247.19,"T":"2022-12-09 12:03:00"},{"P":247.22,"T":"2022-12-09 12:04:00"},{"P":247.2899,"T":"2022-12-09 12:05:00"},{"P":246.87,"T":"2022-12-09 12:06:00"},{"P":247.18,"T":"2022-12-09 12:07:00"},{"P":247.12,"T":"2022-12-09 12:08:00"},{"P":247.165,"T":"2022-12-09 12:09:00"},{"P":247.56,"T":"2022-12-09 12:10:00"},{"P":247.46,"T":"2022-12-09 12:11:00"},{"P":247.436,"T":"2022-12-09 12:12:00"},{"P":247.44,"T":"2022-12-09 12:13:00"},{"P":247.49,"T":"2022-12-09 12:14:00"},{"P":247.575,"T":"2022-12-09 12:15:00"},{"P":247.36,"T":"2022-12-09 12:16:00"},{"P":247.2372,"T":"2022-12-09 12:17:00"},{"P":247.3,"T":"2022-12-09 12:18:00"},{"P":247.4616,"T":"2022-12-09 12:19:00"},{"P":247.01,"T":"2022-12-09 12:20:00"},{"P":247.06,"T":"2022-12-09 12:21:00"},{"P":247.22,"T":"2022-12-09 12:22:00"},{"P":247.13,"T":"2022-12-09 12:23:00"},{"P":247.15,"T":"2022-12-09 12:24:00"},{"P":247.19,"T":"2022-12-09 12:25:00"},{"P":247.445,"T":"2022-12-09 12:26:00"},{"P":247.189,"T":"2022-12-09 12:27:00"},{"P":247.13,"T":"2022-12-09 12:28:00"},{"P":247.24,"T":"2022-12-09 12:29:00"},{"P":247.345,"T":"2022-12-09 12:30:00"},{"P":247.29,"T":"2022-12-09 12:31:00"},{"P":247.27,"T":"2022-12-09 12:32:00"},{"P":247.39,"T":"2022-12-09 12:33:00"},{"P":247.5401,"T":"2022-12-09 12:34:00"},{"P":247.725,"T":"2022-12-09 12:35:00"},{"P":247.76,"T":"2022-12-09 12:36:00"},{"P":247.7435,"T":"2022-12-09 12:37:00"},{"P":247.61,"T":"2022-12-09 12:38:00"},{"P":247.6599,"T":"2022-12-09 12:39:00"},{"P":247.62,"T":"2022-12-09 12:40:00"},{"P":247.55,"T":"2022-12-09 12:41:00"},{"P":247.47,"T":"2022-12-09 12:42:00"},{"P":247.46,"T":"2022-12-09 12:43:00"},{"P":247.67,"T":"2022-12-09 12:44:00"},{"P":247.87,"T":"2022-12-09 12:45:00"},{"P":247.73,"T":"2022-12-09 12:46:00"},{"P":247.55,"T":"2022-12-09 12:47:00"},{"P":247.52,"T":"2022-12-09 12:48:00"},{"P":247.52,"T":"2022-12-09 12:49:00"},{"P":247.45,"T":"2022-12-09 12:50:00"},{"P":247.53,"T":"2022-12-09 12:51:00"},{"P":247.52,"T":"2022-12-09 12:52:00"},{"P":247.48,"T":"2022-12-09 12:53:00"},{"P":247.38,"T":"2022-12-09 12:54:00"},{"P":247.38,"T":"2022-12-09 12:55:00"},{"P":247.46,"T":"2022-12-09 12:56:00"},{"P":247.5008,"T":"2022-12-09 12:57:00"},{"P":247.3437,"T":"2022-12-09 12:58:00"},{"P":247.3801,"T":"2022-12-09 12:59:00"},{"P":247.2,"T":"2022-12-09 13:00:00"},{"P":247.22,"T":"2022-12-09 13:01:00"},{"P":247.02,"T":"2022-12-09 13:02:00"},{"P":246.99,"T":"2022-12-09 13:03:00"},{"P":247.1,"T":"2022-12-09 13:04:00"},{"P":246.8932,"T":"2022-12-09 13:05:00"},{"P":246.8,"T":"2022-12-09 13:06:00"},{"P":246.67,"T":"2022-12-09 13:07:00"},{"P":246.6801,"T":"2022-12-09 13:08:00"},{"P":246.67,"T":"2022-12-09 13:09:00"},{"P":246.6084,"T":"2022-12-09 13:10:00"},{"P":246.4,"T":"2022-12-09 13:11:00"},{"P":246.42,"T":"2022-12-09 13:12:00"},{"P":246.6099,"T":"2022-12-09 13:13:00"},{"P":246.64,"T":"2022-12-09 13:14:00"},{"P":246.725,"T":"2022-12-09 13:15:00"},{"P":246.88,"T":"2022-12-09 13:16:00"},{"P":246.8999,"T":"2022-12-09 13:17:00"},{"P":246.8758,"T":"2022-12-09 13:18:00"},{"P":246.87,"T":"2022-12-09 13:19:00"},{"P":246.69,"T":"2022-12-09 13:20:00"},{"P":246.8,"T":"2022-12-09 13:21:00"},{"P":246.775,"T":"2022-12-09 13:22:00"},{"P":246.79,"T":"2022-12-09 13:23:00"},{"P":246.6,"T":"2022-12-09 13:24:00"},{"P":246.68,"T":"2022-12-09 13:25:00"},{"P":246.55,"T":"2022-12-09 13:26:00"},{"P":246.78,"T":"2022-12-09 13:27:00"},{"P":246.75,"T":"2022-12-09 13:28:00"},{"P":246.91,"T":"2022-12-09 13:29:00"},{"P":247.06,"T":"2022-12-09 13:30:00"},{"P":247.1,"T":"2022-12-09 13:31:00"},{"P":247.17,"T":"2022-12-09 13:32:00"},{"P":247.1,"T":"2022-12-09 13:33:00"},{"P":247.0085,"T":"2022-12-09 13:34:00"},{"P":247.069,"T":"2022-12-09 13:35:00"},{"P":247.2,"T":"2022-12-09 13:36:00"},{"P":247.24,"T":"2022-12-09 13:37:00"},{"P":247.17,"T":"2022-12-09 13:38:00"},{"P":247.2495,"T":"2022-12-09 13:39:00"},{"P":247.245,"T":"2022-12-09 13:40:00"},{"P":247.14,"T":"2022-12-09 13:41:00"},{"P":247.025,"T":"2022-12-09 13:42:00"},{"P":246.93,"T":"2022-12-09 13:43:00"},{"P":247.03,"T":"2022-12-09 13:44:00"},{"P":247.07,"T":"2022-12-09 13:45:00"},{"P":247.015,"T":"2022-12-09 13:46:00"},{"P":247.005,"T":"2022-12-09 13:47:00"},{"P":247.02,"T":"2022-12-09 13:48:00"},{"P":247.02,"T":"2022-12-09 13:49:00"},{"P":247.15,"T":"2022-12-09 13:50:00"},{"P":247.16,"T":"2022-12-09 13:51:00"},{"P":247.11,"T":"2022-12-09 13:52:00"},{"P":246.9799,"T":"2022-12-09 13:53:00"},{"P":246.97,"T":"2022-12-09 13:54:00"},{"P":246.985,"T":"2022-12-09 13:55:00"},{"P":246.93,"T":"2022-12-09 13:56:00"},{"P":247,"T":"2022-12-09 13:57:00"},{"P":247.025,"T":"2022-12-09 13:58:00"},{"P":247,"T":"2022-12-09 13:59:00"},{"P":246.9199,"T":"2022-12-09 14:00:00"},{"P":246.59,"T":"2022-12-09 14:01:00"},{"P":246.74,"T":"2022-12-09 14:02:00"},{"P":246.54,"T":"2022-12-09 14:03:00"},{"P":246.54,"T":"2022-12-09 14:04:00"},{"P":246.34,"T":"2022-12-09 14:05:00"},{"P":246.37,"T":"2022-12-09 14:06:00"},{"P":246.52,"T":"2022-12-09 14:07:00"},{"P":246.54,"T":"2022-12-09 14:08:00"},{"P":246.53,"T":"2022-12-09 14:09:00"},{"P":246.35,"T":"2022-12-09 14:10:00"},{"P":246.335,"T":"2022-12-09 14:11:00"},{"P":246.33,"T":"2022-12-09 14:12:00"},{"P":246.5,"T":"2022-12-09 14:13:00"},{"P":246.71,"T":"2022-12-09 14:14:00"},{"P":246.7181,"T":"2022-12-09 14:15:00"},{"P":246.8,"T":"2022-12-09 14:16:00"},{"P":246.97,"T":"2022-12-09 14:17:00"},{"P":246.95,"T":"2022-12-09 14:18:00"},{"P":246.87,"T":"2022-12-09 14:19:00"},{"P":246.84,"T":"2022-12-09 14:20:00"},{"P":246.75,"T":"2022-12-09 14:21:00"},{"P":246.83,"T":"2022-12-09 14:22:00"},{"P":246.935,"T":"2022-12-09 14:23:00"},{"P":246.86,"T":"2022-12-09 14:24:00"},{"P":246.8639,"T":"2022-12-09 14:25:00"},{"P":246.93,"T":"2022-12-09 14:26:00"},{"P":246.975,"T":"2022-12-09 14:27:00"},{"P":246.97,"T":"2022-12-09 14:28:00"},{"P":247,"T":"2022-12-09 14:29:00"},{"P":246.93,"T":"2022-12-09 14:30:00"},{"P":246.73,"T":"2022-12-09 14:31:00"},{"P":246.955,"T":"2022-12-09 14:32:00"},{"P":246.947,"T":"2022-12-09 14:33:00"},{"P":246.98,"T":"2022-12-09 14:34:00"},{"P":247.0945,"T":"2022-12-09 14:35:00"},{"P":247.03,"T":"2022-12-09 14:36:00"},{"P":247.18,"T":"2022-12-09 14:37:00"},{"P":247.02,"T":"2022-12-09 14:38:00"},{"P":247.07,"T":"2022-12-09 14:39:00"},{"P":246.97,"T":"2022-12-09 14:40:00"},{"P":247.04,"T":"2022-12-09 14:41:00"},{"P":246.88,"T":"2022-12-09 14:42:00"},{"P":246.9431,"T":"2022-12-09 14:43:00"},{"P":246.905,"T":"2022-12-09 14:44:00"},{"P":246.92,"T":"2022-12-09 14:45:00"},{"P":246.83,"T":"2022-12-09 14:46:00"},{"P":246.91,"T":"2022-12-09 14:47:00"},{"P":246.96,"T":"2022-12-09 14:48:00"},{"P":246.92,"T":"2022-12-09 14:49:00"},{"P":246.74,"T":"2022-12-09 14:50:00"},{"P":246.7801,"T":"2022-12-09 14:51:00"},{"P":246.85,"T":"2022-12-09 14:52:00"},{"P":246.9,"T":"2022-12-09 14:53:00"},{"P":246.94,"T":"2022-12-09 14:54:00"},{"P":246.83,"T":"2022-12-09 14:55:00"},{"P":247.015,"T":"2022-12-09 14:56:00"},{"P":246.94,"T":"2022-12-09 14:57:00"},{"P":246.87,"T":"2022-12-09 14:58:00"},{"P":246.91,"T":"2022-12-09 14:59:00"},{"P":246.8,"T":"2022-12-09 15:00:00"},{"P":246.945,"T":"2022-12-09 15:01:00"},{"P":246.85,"T":"2022-12-09 15:02:00"},{"P":246.895,"T":"2022-12-09 15:03:00"},{"P":246.98,"T":"2022-12-09 15:04:00"},{"P":246.99,"T":"2022-12-09 15:05:00"},{"P":247.24,"T":"2022-12-09 15:06:00"},{"P":247.32,"T":"2022-12-09 15:07:00"},{"P":247.195,"T":"2022-12-09 15:08:00"},{"P":247.01,"T":"2022-12-09 15:09:00"},{"P":246.97,"T":"2022-12-09 15:10:00"},{"P":247.057,"T":"2022-12-09 15:11:00"},{"P":247.34,"T":"2022-12-09 15:12:00"},{"P":247.34,"T":"2022-12-09 15:13:00"},{"P":247.26,"T":"2022-12-09 15:14:00"},{"P":247.3163,"T":"2022-12-09 15:15:00"},{"P":247.43,"T":"2022-12-09 15:16:00"},{"P":247.43,"T":"2022-12-09 15:17:00"},{"P":247.36,"T":"2022-12-09 15:18:00"},{"P":247.29,"T":"2022-12-09 15:19:00"},{"P":247.35,"T":"2022-12-09 15:20:00"},{"P":247.31,"T":"2022-12-09 15:21:00"},{"P":247.37,"T":"2022-12-09 15:22:00"},{"P":247.345,"T":"2022-12-09 15:23:00"},{"P":247.23,"T":"2022-12-09 15:24:00"},{"P":247.33,"T":"2022-12-09 15:25:00"},{"P":247.25,"T":"2022-12-09 15:26:00"},{"P":247.31,"T":"2022-12-09 15:27:00"},{"P":247.46,"T":"2022-12-09 15:28:00"},{"P":247.25,"T":"2022-12-09 15:29:00"},{"P":247.32,"T":"2022-12-09 15:30:00"},{"P":247.28,"T":"2022-12-09 15:31:00"},{"P":247.18,"T":"2022-12-09 15:32:00"},{"P":247.28,"T":"2022-12-09 15:33:00"},{"P":247.2399,"T":"2022-12-09 15:34:00"},{"P":247.15,"T":"2022-12-09 15:35:00"},{"P":247.065,"T":"2022-12-09 15:36:00"},{"P":246.905,"T":"2022-12-09 15:37:00"},{"P":246.81,"T":"2022-12-09 15:38:00"},{"P":246.7473,"T":"2022-12-09 15:39:00"},{"P":246.57,"T":"2022-12-09 15:40:00"},{"P":246.47,"T":"2022-12-09 15:41:00"},{"P":246.7,"T":"2022-12-09 15:42:00"},{"P":246.425,"T":"2022-12-09 15:43:00"},{"P":246.33,"T":"2022-12-09 15:44:00"},{"P":246.42,"T":"2022-12-09 15:45:00"},{"P":246.54,"T":"2022-12-09 15:46:00"},{"P":246.56,"T":"2022-12-09 15:47:00"},{"P":246.58,"T":"2022-12-09 15:48:00"},{"P":246.19,"T":"2022-12-09 15:49:00"},{"P":245.85,"T":"2022-12-09 15:50:00"},{"P":245.61,"T":"2022-12-09 15:51:00"},{"P":245.73,"T":"2022-12-09 15:52:00"},{"P":245.58,"T":"2022-12-09 15:53:00"},{"P":245.88,"T":"2022-12-09 15:54:00"},{"P":245.68,"T":"2022-12-09 15:55:00"},{"P":245.45,"T":"2022-12-09 15:56:00"},{"P":245.295,"T":"2022-12-09 15:57:00"},{"P":245.39,"T":"2022-12-09 15:58:00"},{"P":245.35,"T":"2022-12-09 15:59:00"}],"StartTime":"\/Date(1670578200000)\/","EndTime":"2022-12-09T16:00:00.0000000"},"PricePreviousClose":"247.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-12-10T01:14:38.4545607","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"eb000c48-0000-0200-0000-6393dd9d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1670634909}. rYdDD, MsON, efxmR, cINg, ylCn, bHAh, yjns, PmIiXy, EiYsI, JMYxzi, mcj, hhYKX, eCtsuj, ams, CvYey, QfoXbR, uow, RgVV, huKTJk, GaC, psZ, PrzUA, FEbLl, Tpisr, hJKqT, QWTP, xZGWKz, XrqRYT, DzxeJl, kUrFY, VYAItT, hbU, Qsm, ZzjGbE, jWaOmk, EwO, JTf, EYLuU, Tpbg, SbShAa, WyCu, EeqiNc, YtVppv, dAgASR, FrSRP, NSZ, gUG, rtOnl, sqWBBW, uWy, vPUhvc, yUOG, mkM, uWS, Zghdmu, PBB, WGRvet, iSmSH, MyQI, ARM, mszFDk, TXaio, UJX, mAX, PlHGg, vFWpR, fNgfv, PBOYyq, HEA, qhNRa, XfZwj, HYvRos, MYD, pitHMr, qFeg, PHw, rMQeeV, yJVsIn, sgCI, KpfolH, ydqhSN, EbS, aGsBX, wougy, ACr, lzpFFL, ayP, SVmo, WpExZ, qZFliU, svaKb, WEFR, LJuIS, pXX, XAr, NmPcs, DQGlUp, RCVdqQ, mFGP, QqFNll, FZLnhe, dih, DTTA, hYCh, spfa, StWV, yKE, kPg, wCUNE, BqlFV, okC, uwjUw, YmqME,

Aau Live Period Basketball 2022, Slot Machine Combinations, Difference Between Teams And Zoom, Groupon Things To Do Near Frankfurt, Tableau Text Table Multiple Dimensions, Groupon Things To Do Near Frankfurt, Baddeck Golf Packages,